Chesapeake Financial Shares, Inc. (CPKF)

USD 18.77

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 17.7 18.25 17.7 18.25 311.00
06 Oct, 2023 18.1 18.1 18.1 18.1 -
05 Oct, 2023 18.1 18.25 18.1 18.1 4241.00
04 Oct, 2023 18.5 18.5 18.5 18.5 -
03 Oct, 2023 18.55 18.55 18.5 18.5 200.00
02 Oct, 2023 19.0 19.0 19.0 19.0 -
29 Sep, 2023 18.5 19.0 18.11 19.0 900.00
28 Sep, 2023 18.7 18.7 18.7 18.7 -
27 Sep, 2023 19.4 19.4 18.7 18.7 400.00
26 Sep, 2023 19.25 19.25 19.25 19.25 -