ALS Limited (CPBLF)

USD 9.53

(4.61%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 9.42 9.42 9.42 9.42 -
21 Oct, 2024 9.42 9.42 9.42 9.42 -
18 Oct, 2024 9.42 9.42 9.42 9.42 9228.00
17 Oct, 2024 9.74 9.74 9.74 9.74 -
16 Oct, 2024 9.74 9.74 9.74 9.74 -
15 Oct, 2024 9.74 9.74 9.74 9.74 -
14 Oct, 2024 9.74 9.74 9.74 9.74 -
11 Oct, 2024 9.74 9.74 9.74 9.74 -
10 Oct, 2024 9.74 9.74 9.74 9.74 -
09 Oct, 2024 9.74 9.74 9.74 9.74 -