ALS Limited (CPBLF)

USD 9.53

(4.61%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 9.42 9.42 9.42 9.42 -
04 Nov, 2024 9.42 9.42 9.42 9.42 -
01 Nov, 2024 9.42 9.42 9.42 9.42 -
31 Oct, 2024 9.42 9.42 9.42 9.42 -
30 Oct, 2024 9.42 9.42 9.42 9.42 -
29 Oct, 2024 9.42 9.42 9.42 9.42 -
28 Oct, 2024 9.42 9.42 9.42 9.42 -
25 Oct, 2024 9.42 9.42 9.42 9.42 -
24 Oct, 2024 9.42 9.42 9.42 9.42 -
23 Oct, 2024 9.42 9.42 9.42 9.42 -