ALS Limited (CPBLF)

USD 9.53

(4.61%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 9.42 9.42 9.42 9.42 -
18 Nov, 2024 9.42 9.42 9.42 9.42 -
15 Nov, 2024 9.42 9.42 9.42 9.42 -
14 Nov, 2024 9.42 9.42 9.42 9.42 -
13 Nov, 2024 9.42 9.42 9.42 9.42 -
12 Nov, 2024 9.42 9.42 9.42 9.42 -
11 Nov, 2024 9.42 9.42 9.42 9.42 -
08 Nov, 2024 9.42 9.42 9.42 9.42 -
07 Nov, 2024 9.42 9.42 9.42 9.42 -
06 Nov, 2024 9.42 9.42 9.42 9.42 -