ALS Limited (CPBLF)

USD 9.53

(4.61%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 9.74 9.74 9.74 9.74 -
07 Oct, 2024 9.74 9.74 9.74 9.74 -
04 Oct, 2024 9.74 9.74 9.74 9.74 -
03 Oct, 2024 9.74 9.74 9.74 9.74 -
02 Oct, 2024 9.74 9.74 9.74 9.74 -
01 Oct, 2024 9.74 10.36 9.74 9.74 1000.00
30 Sep, 2024 8.51 8.51 8.51 8.51 -
27 Sep, 2024 8.51 8.51 8.51 8.51 -
26 Sep, 2024 8.51 8.51 8.51 8.51 -
25 Sep, 2024 8.51 8.51 8.51 8.51 -