Covestro AG (COVTY)

USD 29.13

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 31.47 31.51 31.33 31.34 3746.00
24 Oct, 2024 31.44 31.51 31.44 31.49 2000.00
23 Oct, 2024 31.38 31.43 31.38 31.38 2026.00
22 Oct, 2024 31.45 31.54 31.45 31.5 8500.00
21 Oct, 2024 31.63 31.63 31.54 31.54 2800.00
18 Oct, 2024 31.65 31.7 31.64 31.7 4135.00
17 Oct, 2024 31.51 31.55 31.46 31.54 7232.00
16 Oct, 2024 31.69 31.69 31.64 31.69 2434.00
15 Oct, 2024 31.83 31.83 31.73 31.75 2206.00
14 Oct, 2024 31.75 31.85 31.75 31.8 3243.00