Covestro AG (COVTY)

USD 29.13

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 31.85 31.87 31.85 31.87 2203.00
10 Oct, 2024 31.79 31.81 31.71 31.79 3200.00
09 Oct, 2024 31.88 31.89 31.83 31.86 7804.00
08 Oct, 2024 31.96 32.01 31.94 32.01 30 Thousand
07 Oct, 2024 31.89 31.9 31.86 31.9 5619.00
04 Oct, 2024 32.02 32.03 31.97 32.03 4132.00
03 Oct, 2024 32.15 32.21 32.07 32.18 12.13 Thousand
02 Oct, 2024 32.08 32.13 32.0 32.01 48.7 Thousand
01 Oct, 2024 32.12 32.17 32.01 32.13 55.8 Thousand
30 Sep, 2024 30.59 32.6 30.59 32.17 167.3 Thousand