USD 29.13
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 30.79 | 30.81 | 30.48 | 30.48 | 42.1 Thousand |
26 Sep, 2024 | 29.88 | 30.21 | 29.7 | 30.21 | 53.3 Thousand |
25 Sep, 2024 | 30.56 | 30.56 | 30.13 | 30.13 | 4800.00 |
24 Sep, 2024 | 30.49 | 30.62 | 30.47 | 30.62 | 25.7 Thousand |
23 Sep, 2024 | 30.31 | 30.35 | 30.2 | 30.32 | 8900.00 |
20 Sep, 2024 | 30.29 | 30.31 | 30.01 | 30.16 | 14.1 Thousand |
19 Sep, 2024 | 30.58 | 30.67 | 30.47 | 30.67 | 4200.00 |
18 Sep, 2024 | 30.68 | 30.79 | 30.31 | 30.56 | 26.63 Thousand |
17 Sep, 2024 | 30.97 | 30.98 | 30.79 | 30.85 | 6800.00 |
16 Sep, 2024 | 30.99 | 31.05 | 30.94 | 31.05 | 5507.00 |
688378
OVTZ
0KF5
3708
VASO
CMH