Covestro AG (COVTY)

USD 29.13

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 30.79 30.81 30.48 30.48 42.1 Thousand
26 Sep, 2024 29.88 30.21 29.7 30.21 53.3 Thousand
25 Sep, 2024 30.56 30.56 30.13 30.13 4800.00
24 Sep, 2024 30.49 30.62 30.47 30.62 25.7 Thousand
23 Sep, 2024 30.31 30.35 30.2 30.32 8900.00
20 Sep, 2024 30.29 30.31 30.01 30.16 14.1 Thousand
19 Sep, 2024 30.58 30.67 30.47 30.67 4200.00
18 Sep, 2024 30.68 30.79 30.31 30.56 26.63 Thousand
17 Sep, 2024 30.97 30.98 30.79 30.85 6800.00
16 Sep, 2024 30.99 31.05 30.94 31.05 5507.00