Covestro AG (COVTY)

USD 29.13

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 29.72 29.77 29.64 29.73 6800.00
21 Nov, 2024 30.06 30.14 29.82 29.89 5426.00
20 Nov, 2024 30.19 30.26 30.12 30.26 8300.00
19 Nov, 2024 30.2 30.36 30.18 30.33 4000.00
18 Nov, 2024 30.09 30.33 30.08 30.24 8509.00
15 Nov, 2024 30.2 30.2 30.09 30.09 12.04 Thousand
14 Nov, 2024 30.13 30.3 29.99 30.01 3800.00
13 Nov, 2024 30.25 30.26 30.14 30.2 14.9 Thousand
12 Nov, 2024 30.31 30.31 30.12 30.23 11.31 Thousand
11 Nov, 2024 30.61 30.68 30.54 30.57 14.52 Thousand