Covestro AG (COVTY)

USD 29.13

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 25.96 25.98 25.7 25.89 13.82 Thousand
19 Apr, 2024 26.17 26.17 25.8 25.81 6670.00
18 Apr, 2024 26.67 26.73 26.51 26.53 8726.00
17 Apr, 2024 27.22 27.22 26.81 27.04 14.8 Thousand
16 Apr, 2024 27.18 27.26 27.1 27.1 7930.00
15 Apr, 2024 27.12 27.15 26.85 26.87 21.79 Thousand
12 Apr, 2024 26.64 26.79 26.36 26.41 13.64 Thousand
11 Apr, 2024 26.95 27.03 26.66 26.88 5087.00
10 Apr, 2024 27.64 27.72 27.42 27.48 8259.00
09 Apr, 2024 28.17 28.17 27.96 28.02 7392.00