Covestro AG (COVTY)

USD 29.13

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 26.87 26.87 26.57 26.74 7266.00
17 May, 2024 25.94 26.32 25.94 26.23 8913.00
16 May, 2024 25.97 26.02 25.95 25.96 5545.00
15 May, 2024 26.36 26.36 26.22 26.35 8246.00
14 May, 2024 26.2 26.37 26.16 26.37 7044.00
13 May, 2024 26.04 26.37 26.04 26.35 9312.00
10 May, 2024 26.14 26.14 25.93 25.93 6750.00
09 May, 2024 26.25 26.31 26.24 26.3 7724.00
08 May, 2024 25.99 26.21 25.95 26.02 12.38 Thousand
07 May, 2024 25.96 26.52 25.92 26.43 15.3 Thousand