Covestro AG (COVTY)

USD 29.13

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 26.48 26.64 26.45 26.63 10.32 Thousand
03 Jun, 2024 26.82 26.84 26.7 26.81 6500.00
31 May, 2024 27.0 27.0 26.71 26.83 29.08 Thousand
30 May, 2024 26.52 26.86 26.52 26.75 7397.00
29 May, 2024 26.17 26.42 26.17 26.37 21.87 Thousand
28 May, 2024 26.96 27.05 26.75 26.8 50.52 Thousand
24 May, 2024 26.06 26.56 26.01 26.51 38.33 Thousand
23 May, 2024 25.75 25.84 25.57 25.67 120.11 Thousand
22 May, 2024 26.1 26.1 25.74 25.9 1.74 Million
21 May, 2024 26.8 27.09 26.73 26.75 1.06 Million