Covestro AG (COVTY)

USD 29.13

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 25.59 25.62 25.5 25.59 7150.00
03 May, 2024 25.58 25.6 25.51 25.52 13.96 Thousand
02 May, 2024 25.17 25.39 25.0 25.32 24.81 Thousand
01 May, 2024 25.1 25.89 24.12 25.11 5147.00
30 Apr, 2024 24.89 25.26 24.89 25.07 6065.00
29 Apr, 2024 25.37 25.5 25.37 25.47 10.88 Thousand
26 Apr, 2024 25.33 25.78 25.33 25.75 7220.00
25 Apr, 2024 25.34 25.65 25.32 25.64 23.9 Thousand
24 Apr, 2024 25.91 25.91 25.65 25.74 8264.00
23 Apr, 2024 26.16 26.17 26.03 26.11 7814.00