Covestro AG (COVTY)

USD 29.13

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 27.37 27.43 27.34 27.4 6404.00
21 Mar, 2024 27.35 27.38 27.11 27.14 6730.00
20 Mar, 2024 27.16 27.52 27.08 27.39 12.67 Thousand
19 Mar, 2024 26.36 26.65 26.36 26.55 6754.00
18 Mar, 2024 26.28 26.43 26.19 26.32 14.05 Thousand
15 Mar, 2024 26.28 26.28 26.07 26.17 6157.00
14 Mar, 2024 26.52 26.52 26.09 26.09 19.04 Thousand
13 Mar, 2024 26.53 26.72 26.42 26.72 5232.00
12 Mar, 2024 26.43 26.93 26.41 26.91 9353.00
11 Mar, 2024 26.34 26.43 26.33 26.39 26.24 Thousand