Covestro AG (COVTY)

USD 29.13

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 26.94 27.21 26.86 27.08 19.8 Thousand
22 Feb, 2024 25.55 29.25 25.55 27.11 84.7 Thousand
21 Feb, 2024 25.75 25.75 25.58 25.69 9942.00
20 Feb, 2024 25.52 25.82 25.52 25.81 27.63 Thousand
16 Feb, 2024 26.03 26.07 25.84 25.88 15.55 Thousand
15 Feb, 2024 26.26 26.34 26.16 26.28 5465.00
14 Feb, 2024 26.0 26.15 25.95 26.1 15.1 Thousand
13 Feb, 2024 26.15 26.15 25.87 25.92 7460.00
12 Feb, 2024 26.15 26.47 26.15 26.42 36.73 Thousand
09 Feb, 2024 25.95 26.04 25.92 26.02 17.95 Thousand