Covestro AG (COVTY)

USD 29.13

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 25.88 26.0 25.88 25.96 9303.00
24 Jan, 2024 26.12 26.17 25.91 25.91 8397.00
23 Jan, 2024 25.54 25.79 25.48 25.77 15.72 Thousand
22 Jan, 2024 25.88 25.99 25.85 25.89 27.96 Thousand
19 Jan, 2024 25.7 25.91 25.67 25.88 17.83 Thousand
18 Jan, 2024 26.08 26.11 25.94 26.11 18.17 Thousand
17 Jan, 2024 26.04 26.11 25.89 26.05 12.38 Thousand
16 Jan, 2024 26.25 26.33 26.13 26.2 8240.00
12 Jan, 2024 27.21 27.22 26.92 26.94 9048.00
11 Jan, 2024 27.39 27.46 27.02 27.4 9438.00