Croda International Plc (COIHY)

USD 20.36

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 29.09 29.63 28.86 29.48 41.01 Thousand
25 Apr, 2024 28.7 29.19 28.66 29.15 7300.00
24 Apr, 2024 29.23 29.55 28.83 29.51 7900.00
23 Apr, 2024 30.68 30.76 30.09 30.72 6700.00
22 Apr, 2024 30.74 30.96 30.65 30.96 13 Thousand
19 Apr, 2024 30.38 30.62 30.1 30.23 7900.00
18 Apr, 2024 29.68 30.55 29.66 30.0 20.91 Thousand
17 Apr, 2024 30.53 30.81 30.32 30.69 10.43 Thousand
16 Apr, 2024 30.36 30.41 29.8 30.04 14.1 Thousand
15 Apr, 2024 29.83 29.83 29.33 29.33 12.3 Thousand