Croda International Plc (COIHY)

USD 20.36

(2.11%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 30.44 30.45 30.32 30.32 9327.00
09 May, 2024 30.56 30.59 30.24 30.24 5500.00
08 May, 2024 30.16 30.43 30.07 30.08 3506.00
07 May, 2024 30.32 30.41 30.11 30.12 8700.00
06 May, 2024 29.9 29.93 29.46 29.92 3700.00
03 May, 2024 30.11 30.11 29.67 29.76 11.42 Thousand
02 May, 2024 28.88 29.34 28.68 29.22 7200.00
01 May, 2024 29.79 29.79 28.71 28.75 3419.00
30 Apr, 2024 28.97 29.0 28.63 28.75 15.2 Thousand
29 Apr, 2024 28.89 29.17 28.8 28.8 79.7 Thousand