Croda International Plc (COIHY)

USD 20.36

(2.11%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 29.42 29.57 29.27 29.28 27.1 Thousand
23 May, 2024 29.24 29.33 28.81 28.81 7715.00
22 May, 2024 29.67 29.93 29.63 29.73 14 Thousand
21 May, 2024 29.76 29.96 29.66 29.66 4130.00
20 May, 2024 29.92 30.05 29.89 30.05 4513.00
17 May, 2024 29.64 29.85 29.64 29.64 3628.00
16 May, 2024 30.16 30.16 29.97 29.97 1925.00
15 May, 2024 30.8 31.07 30.65 30.85 11 Thousand
14 May, 2024 30.29 30.29 30.13 30.29 3547.00
13 May, 2024 30.3 30.31 29.96 29.96 9200.00