Croda International Plc (COIHF)

USD 34.35

(-9.61%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 40.22 41.86 40.22 40.5 1000.00
17 Jan, 2025 39.38 39.38 39.38 39.38 -
16 Jan, 2025 39.38 39.38 39.38 39.38 -
15 Jan, 2025 39.38 39.38 39.38 39.38 -
14 Jan, 2025 39.38 39.38 39.38 39.38 -
13 Jan, 2025 39.38 39.38 39.38 39.38 314.00
10 Jan, 2025 39.23 39.72 38.9 39.72 1400.00
08 Jan, 2025 39.8 40.17 39.8 40.17 2049.00
07 Jan, 2025 39.83 39.83 39.83 39.83 -
06 Jan, 2025 41.67 41.67 39.83 39.83 303.00