Croda International Plc (COIHF)

USD 34.35

(-9.61%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 40.57 40.57 40.57 40.57 -
18 Feb, 2025 40.57 40.57 40.57 40.57 -
14 Feb, 2025 40.57 40.57 40.57 40.57 -
13 Feb, 2025 40.57 40.57 40.57 40.57 115.00
12 Feb, 2025 38.1 39.1 38.1 39.1 1039.00
11 Feb, 2025 38.61 38.61 38.61 38.61 -
10 Feb, 2025 37.38 38.61 37.38 38.61 600.00
07 Feb, 2025 38.34 38.34 37.94 37.94 1000.00
06 Feb, 2025 38.11 38.11 38.11 38.11 928.00
05 Feb, 2025 38.73 38.73 38.73 38.73 1900.00