Croda International Plc (COIHF)

USD 34.35

(-9.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 41.45 41.45 41.45 41.45 -
02 Jan, 2025 41.45 41.45 41.45 41.45 200.00
31 Dec, 2024 41.8 41.8 41.8 41.8 -
30 Dec, 2024 41.8 41.8 41.8 41.8 633.00
27 Dec, 2024 44.06 44.06 44.06 44.06 -
26 Dec, 2024 44.06 44.06 44.06 44.06 134.00
24 Dec, 2024 42.05 42.05 42.05 42.05 903.00
23 Dec, 2024 41.25 41.25 41.25 41.25 -
20 Dec, 2024 42.36 42.36 41.25 41.25 600.00
19 Dec, 2024 40.79 40.79 40.79 40.79 2400.00