Cogstate Limited (COGZF)

USD 0.85

(4.05%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.87 0.87 0.87 0.87 -
19 May, 2025 0.91 0.91 0.87 0.87 25 Thousand
16 May, 2025 0.88 0.88 0.88 0.88 -
15 May, 2025 0.88 0.88 0.88 0.88 -
14 May, 2025 0.88 0.88 0.88 0.88 -
13 May, 2025 0.88 0.88 0.88 0.88 -
12 May, 2025 0.88 0.88 0.88 0.88 -
09 May, 2025 0.88 0.88 0.88 0.88 -
08 May, 2025 0.88 0.88 0.88 0.88 25 Thousand
07 May, 2025 0.87 0.88 0.87 0.88 12 Thousand