Contact Energy Limited (COENF)

USD 5.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 4.71 4.71 4.71 4.71 -
31 Jan, 2024 4.71 4.71 4.71 4.71 -
30 Jan, 2024 4.71 4.71 4.71 4.71 -
29 Jan, 2024 4.71 4.71 4.71 4.71 -
26 Jan, 2024 4.71 4.71 4.71 4.71 -
25 Jan, 2024 4.71 4.71 4.71 4.71 -
24 Jan, 2024 4.71 4.71 4.71 4.71 -
23 Jan, 2024 4.71 4.71 4.71 4.71 115.00
22 Jan, 2024 4.7 4.7 4.7 4.7 -
19 Jan, 2024 4.7 4.7 4.7 4.7 -