Contact Energy Limited (COENF)

USD 5.11

(5.58%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 4.71 4.71 4.71 4.71 -
03 Jul, 2024 4.71 4.71 4.71 4.71 -
02 Jul, 2024 4.71 4.71 4.71 4.71 -
01 Jul, 2024 4.71 4.71 4.71 4.71 -
28 Jun, 2024 4.71 4.71 4.71 4.71 -
27 Jun, 2024 4.71 4.71 4.71 4.71 -
26 Jun, 2024 4.71 4.71 4.71 4.71 -
25 Jun, 2024 4.71 4.71 4.71 4.71 -
24 Jun, 2024 4.71 4.71 4.71 4.71 -
21 Jun, 2024 4.71 4.71 4.71 4.71 -