Contact Energy Limited (COENF)

USD 5.11

(5.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 4.71 4.71 4.71 4.71 -
18 Jul, 2024 4.71 4.71 4.71 4.71 -
17 Jul, 2024 4.71 4.71 4.71 4.71 -
16 Jul, 2024 4.71 4.71 4.71 4.71 -
15 Jul, 2024 4.71 4.71 4.71 4.71 -
12 Jul, 2024 4.71 4.71 4.71 4.71 5000.00
11 Jul, 2024 4.71 4.71 4.71 4.71 -
10 Jul, 2024 4.71 4.71 4.71 4.71 -
09 Jul, 2024 4.71 4.71 4.71 4.71 -
08 Jul, 2024 4.71 4.71 4.71 4.71 -