Compagnie de Saint-Gobain S.A. (CODGF)

USD 108.66

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 90.55 90.55 90.55 90.55 200.00
17 Dec, 2024 94.0 94.0 94.0 94.0 -
16 Dec, 2024 94.0 94.0 94.0 94.0 -
13 Dec, 2024 94.0 94.0 94.0 94.0 4312.00
12 Dec, 2024 94.6 94.6 94.6 94.6 -
11 Dec, 2024 94.6 94.6 94.6 94.6 -
10 Dec, 2024 94.6 94.6 94.6 94.6 -
09 Dec, 2024 94.6 94.6 94.6 94.6 -
06 Dec, 2024 94.6 94.6 94.6 94.6 -
05 Dec, 2024 94.6 94.6 94.6 94.6 -