Compagnie de Saint-Gobain S.A. (CODGF)

USD 108.66

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 89.64 89.64 89.64 89.64 -
02 Jan, 2025 89.64 89.64 89.64 89.64 -
31 Dec, 2024 89.64 89.64 89.64 89.64 -
30 Dec, 2024 89.64 89.64 89.64 89.64 -
27 Dec, 2024 89.64 89.64 89.64 89.64 200.00
26 Dec, 2024 87.0 87.0 87.0 87.0 -
24 Dec, 2024 87.0 87.0 87.0 87.0 -
23 Dec, 2024 87.0 87.0 87.0 87.0 -
20 Dec, 2024 87.0 87.0 87.0 87.0 1400.00
19 Dec, 2024 87.95 87.95 87.95 87.95 208.00