CONX Corp. (CNXX)
USD 1.82
(0.0%)
USD 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.5 | 4.5 | 4.0 | 4.0 | 1534.00 |
| 11 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 132.00 |
| 08 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 05 Jul, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 03 Jul, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 02 Jul, 2024 | 5.5 | 5.5 | 4.0 | 5.01 | 3615.00 |
| 01 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 263.00 |
| 28 Jun, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 5120.00 |
6994
LOM
2395
LFBCF
NFL
SMKM