CONX Corp. (CNXX)
USD 1.82
(0.0%)
USD 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 23 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 422.00 |
| 22 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 21 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 422.00 |
| 18 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 17 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 422.00 |
| 16 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 15 Oct, 2024 | 3.36 | 3.36 | 3.34 | 3.34 | 749.00 |
| 14 Oct, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 120.00 |
| 11 Oct, 2024 | 4.7 | 4.7 | 4.11 | 4.11 | 1620.00 |
6994
LOM
2395
LFBCF
NFL
SMKM