CONX Corp. (CNXX)
USD 1.82
(0.0%)
USD 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 300.00 |
| 03 Sep, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 597.00 |
| 30 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 29 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 597.00 |
| 28 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 597.00 |
| 27 Aug, 2024 | 4.05 | 4.05 | 4.01 | 4.01 | 1000.00 |
| 26 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 3.00 |
| 23 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 22 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 21 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
6994
LOM
2395
LFBCF
NFL
SMKM