CONX Corp. (CNXX)
USD 1.82
(0.0%)
USD 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| 09 Oct, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 701.00 |
| 08 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 800.00 |
| 07 Oct, 2024 | 4.01 | 4.25 | 4.01 | 4.25 | 1101.00 |
| 04 Oct, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 100.00 |
| 03 Oct, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 101.00 |
| 02 Oct, 2024 | 4.4 | 4.4 | 4.35 | 4.35 | 233.00 |
| 01 Oct, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 3106.00 |
| 30 Sep, 2024 | 4.7 | 4.7 | 4.5 | 4.59 | 1700.00 |
| 27 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
6994
LOM
2395
LFBCF
NFL
SMKM