USD 1.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 597.00 |
27 Aug, 2024 | 4.05 | 4.05 | 4.01 | 4.01 | 1000.00 |
26 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 3.00 |
23 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
22 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
21 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
20 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
19 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
16 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
15 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
6994
LOM
2395
LFBCF
NFL
SMKM