USD 1.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
13 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
12 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
09 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
08 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 215.00 |
07 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 2500.00 |
06 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2.00 |
05 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2.00 |
02 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2.00 |
01 Aug, 2024 | 4.5 | 4.5 | 4.0 | 4.0 | 442.00 |
6994
LOM
2395
LFBCF
NFL
SMKM