USD 13.29
(8.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 12.67 | 12.93 | 12.34 | 12.92 | 9914.00 |
27 Jan, 2025 | 12.58 | 12.85 | 12.5 | 12.52 | 68.33 Thousand |
24 Jan, 2025 | 12.14 | 12.25 | 11.99 | 12.1 | 16.8 Thousand |
23 Jan, 2025 | 12.08 | 12.34 | 12.0 | 12.34 | 62.4 Thousand |
22 Jan, 2025 | 12.03 | 12.05 | 11.99 | 12.03 | 49.2 Thousand |
21 Jan, 2025 | 11.81 | 12.13 | 11.81 | 11.96 | 43.72 Thousand |
17 Jan, 2025 | 11.91 | 12.03 | 11.86 | 12.03 | 14.92 Thousand |
16 Jan, 2025 | 11.75 | 11.89 | 11.66 | 11.89 | 63.33 Thousand |
15 Jan, 2025 | 11.72 | 11.93 | 11.5 | 11.51 | 11.7 Thousand |
14 Jan, 2025 | 11.27 | 11.34 | 11.2 | 11.3 | 16.7 Thousand |
FULO
MBLY
KEN
3892
DAR
7729