ConvaTec Group Plc (CNVVY)

USD 13.29

(8.92%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 11.57 12.15 11.57 12.15 5819.00
07 Feb, 2025 11.93 12.14 11.62 11.78 10.81 Thousand
06 Feb, 2025 12.0 12.16 11.66 11.67 2700.00
05 Feb, 2025 12.22 12.24 11.75 11.97 3400.00
04 Feb, 2025 12.24 12.24 12.0 12.0 5500.00
03 Feb, 2025 12.5 12.5 12.14 12.14 5419.00
31 Jan, 2025 12.54 12.7 12.38 12.38 11.4 Thousand
30 Jan, 2025 12.58 12.74 12.38 12.64 7500.00
29 Jan, 2025 12.48 12.74 12.47 12.74 11.6 Thousand
28 Jan, 2025 12.67 12.93 12.34 12.92 9914.00