ConvaTec Group Plc (CNVVF)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 09 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 08 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 05 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 03 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 02 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 01 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 28 Jun, 2024 | 3.1 | 3.1 | 3.02 | 3.02 | 18.48 Thousand |
| 27 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 26 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
MER
ENOV
RBA
RJH
BVIC
SE