ConvaTec Group Plc (CNVVF)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 636.00 |
| 24 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 21 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 125.00 |
| 20 Jun, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 18 Jun, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 17 Jun, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 14 Jun, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 13 Jun, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 12 Jun, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 11 Jun, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
MER
ENOV
RBA
RJH
BVIC
SE