ConvaTec Group Plc (CNVVF)

USD 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 3.1 3.1 3.1 3.1 -
06 Aug, 2024 3.1 3.1 3.1 3.1 320.00
05 Aug, 2024 2.96 2.96 2.96 2.96 -
02 Aug, 2024 2.95 3.1 2.95 2.96 14.3 Thousand
01 Aug, 2024 2.8 2.8 2.8 2.8 -
31 Jul, 2024 2.8 2.8 2.8 2.8 -
30 Jul, 2024 2.8 2.8 2.8 2.8 -
29 Jul, 2024 2.8 2.8 2.8 2.8 -
26 Jul, 2024 2.8 2.8 2.8 2.8 -
25 Jul, 2024 3.15 3.15 2.8 2.8 4420.00