ConvaTec Group Plc (CNVVF)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | - |
| 04 Sep, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 112.00 |
| 03 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 30 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 29 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 28 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 27 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 26 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 23 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 22 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
MER
ENOV
RBA
RJH
BVIC
SE