The Connecticut Light and Power Company (CNTHP)

USD 51.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 54.0 54.0 54.0 54.0 -
07 Nov, 2024 61.0 61.65 53.51 54.0 3711.00
06 Nov, 2024 66.0 66.0 66.0 66.0 -
05 Nov, 2024 66.0 66.0 66.0 66.0 400.00
04 Nov, 2024 67.0 67.0 67.0 67.0 -
01 Nov, 2024 67.0 67.0 62.0 67.0 500.00
31 Oct, 2024 67.0 67.0 67.0 67.0 400.00
30 Oct, 2024 66.75 66.75 66.75 66.75 317.00
29 Oct, 2024 63.0 69.3 63.0 64.0 2400.00
28 Oct, 2024 63.0 63.0 63.0 63.0 -