The Connecticut Light and Power Company (CNTHP)

USD 51.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 61.01 63.0 61.01 63.0 400.00
24 Oct, 2024 62.96 69.5 62.01 63.05 7000.00
23 Oct, 2024 59.99 73.99 59.45 73.0 5100.00
22 Oct, 2024 70.0 75.0 61.0 61.23 5336.00
21 Oct, 2024 55.01 98.0 55.01 90.0 7200.00
18 Oct, 2024 58.25 58.25 58.25 58.25 -
17 Oct, 2024 58.25 58.25 57.93 58.25 3300.00
16 Oct, 2024 58.0 58.0 58.0 58.0 -
15 Oct, 2024 58.0 58.0 58.0 58.0 -
14 Oct, 2024 57.98 58.0 57.98 58.0 800.00