The Connecticut Light and Power Company (CNTHP)

USD 51.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 53.7 53.7 53.7 53.7 526.00
06 Dec, 2024 53.0 53.0 53.0 53.0 -
05 Dec, 2024 53.0 53.0 53.0 53.0 -
04 Dec, 2024 53.0 53.0 53.0 53.0 -
03 Dec, 2024 53.0 53.0 53.0 53.0 200.00
02 Dec, 2024 53.85 53.85 53.85 53.85 -
29 Nov, 2024 53.85 53.85 53.85 53.85 -
27 Nov, 2024 52.44 53.85 52.44 53.85 1505.00
26 Nov, 2024 52.5 52.5 52.46 52.46 300.00
25 Nov, 2024 52.28 52.28 52.28 52.28 -