The Connecticut Light and Power Company (CNTHP)

USD 51.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 52.25 52.25 52.25 52.25 -
20 Dec, 2024 53.9 53.9 52.25 52.25 1214.00
19 Dec, 2024 53.03 53.03 53.0 53.0 600.00
18 Dec, 2024 53.55 53.55 53.55 53.55 126.00
17 Dec, 2024 53.55 53.55 53.55 53.55 -
16 Dec, 2024 53.7 53.7 53.55 53.55 200.00
13 Dec, 2024 53.55 53.55 53.55 53.55 -
12 Dec, 2024 53.7 53.7 53.55 53.55 400.00
11 Dec, 2024 53.55 53.55 53.55 53.55 215.00
10 Dec, 2024 53.7 53.7 53.7 53.7 -