Condor Energies Inc. (CNPRF)
USD 1.13
(-3.42%)
USD 1.13
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1700.00 |
| 17 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 16 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 5185.00 |
| 12 Jan, 2024 | 1.3 | 1.3 | 1.15 | 1.15 | 2751.00 |
| 11 Jan, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1623.00 |
| 10 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 09 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 400.00 |
| 08 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 3000.00 |
| 05 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 3700.00 |
| 04 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 4145.00 |
6099
VXRT
SLMBP
8117
LIT
SOJE