Condor Energies Inc. (CNPRF)

USD 1.2

(-5.51%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.9 0.9 0.9 0.9 1600.00
13 Oct, 2023 0.9 0.9 0.9 0.9 -
12 Oct, 2023 0.9 0.9 0.9 0.9 2900.00
11 Oct, 2023 0.9 0.9 0.9 0.9 -
10 Oct, 2023 0.9 0.9 0.9 0.9 1300.00
09 Oct, 2023 0.9 0.9 0.9 0.9 -
06 Oct, 2023 0.9 0.9 0.9 0.9 -
05 Oct, 2023 0.9 0.9 0.9 0.9 7300.00
04 Oct, 2023 0.69 0.79 0.69 0.79 14.83 Thousand
03 Oct, 2023 0.8 0.8 0.8 0.8 -