Condor Energies Inc. (CNPRF)

USD 1.13

(-3.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.8 0.8 0.8 0.8 -
21 Sep, 2023 0.81 0.81 0.8 0.8 2200.00
20 Sep, 2023 0.85 0.85 0.85 0.85 2400.00
19 Sep, 2023 1.0 1.05 0.85 0.85 6500.00
18 Sep, 2023 0.75 0.75 0.75 0.75 -
15 Sep, 2023 0.75 0.75 0.75 0.75 4100.00
14 Sep, 2023 0.75 0.75 0.75 0.75 2500.00