Condor Energies Inc. (CNPRF)
USD 1.17
(0.0%)
USD 1.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 7000.00 |
| 06 Jun, 2025 | 1.27 | 1.32 | 1.27 | 1.32 | 8200.00 |
| 05 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1100.00 |
| 04 Jun, 2025 | 1.1 | 1.31 | 1.1 | 1.28 | 35.73 Thousand |
| 03 Jun, 2025 | 1.31 | 1.33 | 1.29 | 1.29 | 17.7 Thousand |
| 02 Jun, 2025 | 1.29 | 1.34 | 1.28 | 1.32 | 34.9 Thousand |
| 30 May, 2025 | 1.26 | 1.36 | 1.26 | 1.32 | 186.4 Thousand |
| 29 May, 2025 | 1.38 | 1.41 | 1.37 | 1.41 | 90.6 Thousand |
| 28 May, 2025 | 1.22 | 1.37 | 1.22 | 1.36 | 37.3 Thousand |
| 27 May, 2025 | 1.21 | 1.28 | 1.2 | 1.25 | 37.71 Thousand |
6099
VXRT
SLMBP
8117
LIT
SOJE