USD 1.17
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | 5900.00 |
18 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 100.00 |
17 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 42.00 |
13 Jun, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 580.00 |
12 Jun, 2025 | 1.44 | 1.45 | 1.4 | 1.4 | 9100.00 |
11 Jun, 2025 | 1.37 | 1.44 | 1.37 | 1.39 | 2425.00 |
10 Jun, 2025 | 1.28 | 1.37 | 1.28 | 1.37 | 46.62 Thousand |
09 Jun, 2025 | 1.29 | 1.3 | 1.29 | 1.29 | 12.8 Thousand |
06 Jun, 2025 | 1.27 | 1.32 | 1.27 | 1.32 | 8200.00 |
05 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1100.00 |
6099
VXRT
SLMBP
8117
LIT
SOJE