USD 1.17
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 580.00 |
12 Jun, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | 600.00 |
11 Jun, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 500.00 |
10 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 150.00 |
09 Jun, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 7000.00 |
06 Jun, 2025 | 1.27 | 1.32 | 1.27 | 1.32 | 8200.00 |
05 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1100.00 |
04 Jun, 2025 | 1.1 | 1.31 | 1.1 | 1.28 | 35.73 Thousand |
03 Jun, 2025 | 1.31 | 1.33 | 1.29 | 1.29 | 17.7 Thousand |
02 Jun, 2025 | 1.29 | 1.34 | 1.28 | 1.32 | 34.9 Thousand |
6099
VXRT
SLMBP
8117
LIT
SOJE