Condor Energies Inc. (CNPRF)
USD 1.17
(0.0%)
USD 1.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.22 | 1.37 | 1.22 | 1.36 | 37.3 Thousand |
| 27 May, 2025 | 1.21 | 1.28 | 1.2 | 1.25 | 37.71 Thousand |
| 23 May, 2025 | 1.26 | 1.26 | 1.05 | 1.13 | 14.4 Thousand |
| 22 May, 2025 | 1.15 | 1.16 | 1.06 | 1.16 | 10 Thousand |
| 21 May, 2025 | 1.21 | 1.21 | 1.17 | 1.17 | 26 Thousand |
| 20 May, 2025 | 1.0 | 1.22 | 0.69 | 1.21 | 54.8 Thousand |
| 19 May, 2025 | 1.16 | 1.27 | 0.26 | 1.1 | 85.23 Thousand |
| 16 May, 2025 | 1.28 | 1.33 | 1.28 | 1.3 | 9240.00 |
| 15 May, 2025 | 1.34 | 1.34 | 1.28 | 1.28 | 16.2 Thousand |
| 14 May, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 2000.00 |
6099
VXRT
SLMBP
8117
LIT
SOJE