Condor Energies Inc. (CNPRF)
USD 1.13
(-3.42%)
USD 1.13
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1600.00 |
| 24 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 21 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 900.00 |
| 20 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 19 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 2100.00 |
| 18 Mar, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 500.00 |
| 17 Mar, 2025 | 1.25 | 1.25 | 1.2 | 1.2 | 27 Thousand |
| 14 Mar, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 6500.00 |
| 13 Mar, 2025 | 1.27 | 1.27 | 1.26 | 1.27 | 3200.00 |
| 12 Mar, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 4600.00 |
6099
VXRT
SLMBP
8117
LIT
SOJE