Condor Energies Inc. (CNPRF)
USD 1.17
(0.0%)
USD 1.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 09 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 08 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 07 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1000.00 |
| 06 May, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 2500.00 |
| 05 May, 2025 | 1.16 | 1.24 | 1.16 | 1.24 | 3200.00 |
| 02 May, 2025 | 1.24 | 1.31 | 1.17 | 1.17 | 14.2 Thousand |
| 01 May, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 5000.00 |
| 30 Apr, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 29 Apr, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1200.00 |
6099
VXRT
SLMBP
8117
LIT
SOJE